{"ISIN":"INF843K01FC8","name":"Edelweiss Banking and PSU Debt Fund - Direct Plan - Growth Option","nav":26.4301,"date":"2026-04-10","historical_nav":[["2016-11-28",13.4288],["2016-11-29",13.4294],["2016-11-30",13.4365],["2016-12-01",13.4403],["2016-12-02",13.4415],["2016-12-05",13.4485],["2016-12-06",13.4508],["2016-12-07",13.4238],["2016-12-08",13.4159],["2016-12-09",13.4256],["2016-12-13",13.4343],["2016-12-14",13.4337],["2016-12-15",13.4325],["2016-12-16",13.4295],["2016-12-19",13.436],["2016-12-20",13.4393],["2016-12-21",13.4423],["2016-12-22",13.4416],["2016-12-23",13.44],["2016-12-26",13.441],["2016-12-27",13.4393],["2016-12-28",13.4401],["2016-12-29",13.4502],["2016-12-30",13.4594],["2017-01-02",13.4824],["2017-01-03",13.4874],["2017-01-04",13.5013],["2017-01-05",13.5002],["2017-01-06",13.5036],["2017-01-09",13.5155],["2017-01-10",13.5198],["2017-01-11",13.5234],["2017-01-12",13.529],["2017-01-13",13.5308],["2017-01-16",13.5353],["2017-01-17",13.5382],["2017-01-18",13.5402],["2017-01-19",13.5409],["2017-01-20",13.5431],["2017-01-23",13.5452],["2017-01-24",13.547],["2017-01-25",13.5488],["2017-01-27",13.5576],["2017-01-30",13.5644],["2017-01-31",13.567],["2017-02-01",13.5692],["2017-02-02",13.5723],["2017-02-03",13.577],["2017-02-06",13.583],["2017-02-07",13.5847],["2017-02-08",13.5428],["2017-02-09",13.5341],["2017-02-10",13.5487],["2017-02-13",13.5586],["2017-02-14",13.5596],["2017-02-15",13.5642],["2017-02-16",13.5664],["2017-02-17",13.5667],["2017-02-20",13.5744],["2017-02-22",13.576],["2017-02-23",13.5758],["2017-02-27",13.5838],["2017-02-28",13.5858],["2017-03-01",13.5848],["2017-03-02",13.5844],["2017-03-03",13.591],["2017-03-06",13.5945],["2017-03-07",13.5906],["2017-03-08",13.5884],["2017-03-09",13.583],["2017-03-10",13.5778],["2017-03-14",13.5875],["2017-03-15",13.5969],["2017-03-16",13.605],["2017-03-17",13.6038],["2017-03-20",13.6087],["2017-03-21",13.6112],["2017-03-22",13.6287],["2017-03-23",13.6321],["2017-03-24",13.6327],["2017-03-27",13.6516],["2017-03-29",13.6496],["2017-03-30",13.6549],["2017-03-31",13.6635],["2017-04-03",13.6758],["2017-04-05",13.6754],["2017-04-06",13.6607],["2017-04-07",13.6536],["2017-04-10",13.6663],["2017-04-11",13.6779],["2017-04-12",13.6864],["2017-04-13",13.6947],["2017-04-17",13.7022],["2017-04-18",13.7016],["2017-04-19",13.7093],["2017-04-20",13.7164],["2017-04-21",13.7065],["2017-04-24",13.716],["2017-04-25",13.725],["2017-04-26",13.7154],["2017-04-27",13.7222],["2017-04-28",13.7224],["2017-05-02",13.7278],["2017-05-03",13.7305],["2017-05-04",13.73],["2017-05-05",13.7361],["2017-05-08",13.7433],["2017-05-09",13.7478],["2017-05-11",13.7527],["2017-05-12",13.7582],["2017-05-15",13.7878],["2017-05-16",13.7834],["2017-05-17",13.7874],["2017-05-18",13.7961],["2017-05-19",13.7928],["2017-05-22",13.8101],["2017-05-23",13.8092],["2017-05-24",13.8114],["2017-05-25",13.8212],["2017-05-26",13.8299],["2017-05-29",13.8296],["2017-05-30",13.8321],["2017-05-31",13.8375],["2017-06-01",13.8512],["2017-06-02",13.8565],["2017-06-05",13.8605],["2017-06-06",13.8647],["2017-06-07",13.8951],["2017-06-08",13.9251],["2017-06-09",13.9391],["2017-06-12",13.9426],["2017-06-13",13.9475],["2017-06-14",13.9505],["2017-06-15",13.9528],["2017-06-16",13.9486],["2017-06-19",13.9581],["2017-06-20",13.9621],["2017-06-21",13.9687],["2017-06-22",13.9645],["2017-06-23",13.9666],["2017-06-27",13.9696],["2017-06-28",13.9615],["2017-06-29",13.966],["2017-06-30",13.9663],["2017-07-03",13.9615],["2017-07-04",13.9692],["2017-07-05",13.9799],["2017-07-06",13.9865],["2017-07-07",13.9925],["2017-07-10",14.0145],["2017-07-11",14.0175],["2017-07-12",14.0209],["2017-07-13",14.026],["2017-07-14",14.0245],["2017-07-17",14.0349],["2017-07-18",14.0463],["2017-07-19",14.0616],["2017-07-20",14.067],["2017-07-21",14.0804],["2017-07-24",14.0934],["2017-07-25",14.0927],["2017-07-26",14.0877],["2017-07-27",14.0923],["2017-07-28",14.0912],["2017-07-31",14.096],["2017-08-01",14.1046],["2017-08-02",14.1064],["2017-08-03",14.121],["2017-08-04",14.1222],["2017-08-07",14.1277],["2017-08-08",14.1296],["2017-08-09",14.1281],["2017-08-10",14.1211],["2017-08-11",14.1193],["2017-08-14",14.1271],["2017-08-16",14.1263],["2017-08-18",14.1365],["2017-08-21",14.1459],["2017-08-22",14.1454],["2017-08-23",14.1459],["2017-08-24",14.1482],["2017-08-28",14.1568],["2017-08-29",14.1629],["2017-08-30",14.1638],["2017-08-31",14.1695],["2017-09-01",14.1808],["2017-09-04",14.1876],["2017-09-05",14.1883],["2017-09-06",14.1912],["2017-09-07",14.1883],["2017-09-08",14.1882],["2017-09-11",14.192],["2017-09-12",14.1904],["2017-09-13",14.1855],["2017-09-14",14.1883],["2017-09-15",14.1842],["2017-09-18",14.1839],["2017-09-19",14.188],["2017-09-20",14.1948],["2017-09-21",14.1751],["2017-09-22",14.1711],["2017-09-25",14.1824],["2017-09-26",14.1808],["2017-09-27",14.183],["2017-09-28",14.1881],["2017-09-29",14.1926],["2017-10-03",14.2222],["2017-10-04",14.2189],["2017-10-05",14.2177],["2017-10-06",14.2196],["2017-10-09",14.2202],["2017-10-10",14.2242],["2017-10-11",14.2271],["2017-10-12",14.2313],["2017-10-13",14.244],["2017-10-16",14.2561],["2017-10-17",14.2587],["2017-10-18",14.2606],["2017-10-23",14.2645],["2017-10-24",14.2683],["2017-10-25",14.2737],["2017-10-26",14.2806],["2017-10-27",14.2847],["2017-10-30",14.2858],["2017-10-31",14.2858],["2017-11-01",14.2874],["2017-11-02",14.2918],["2017-11-03",14.2941],["2017-11-06",14.2964],["2017-11-07",14.2943],["2017-11-08",14.2877],["2017-11-09",14.2903],["2017-11-10",14.2915],["2017-11-13",14.2941],["2017-11-14",14.2751],["2017-11-15",14.2787],["2017-11-16",14.2696],["2017-11-17",14.2834],["2017-11-20",14.3063],["2017-11-21",14.3075],["2017-11-22",14.2959],["2017-11-23",14.2904],["2017-11-24",14.293],["2017-11-27",14.297],["2017-11-28",14.301],["2017-11-29",14.3047],["2017-11-30",14.3038],["2017-12-04",14.3131],["2017-12-05",14.3157],["2017-12-06",14.3233],["2017-12-07",14.3277],["2017-12-08",14.3263],["2017-12-11",14.3219],["2017-12-12",14.3149],["2017-12-13",14.3094],["2017-12-14",14.3093],["2017-12-15",14.3059],["2017-12-18",14.3127],["2017-12-19",14.3145],["2017-12-20",14.3087],["2017-12-21",14.298],["2017-12-22",14.3001],["2017-12-26",14.3065],["2017-12-27",14.3093],["2017-12-28",14.2843],["2017-12-29",14.3097],["2018-01-01",14.3233],["2018-01-02",14.3232],["2018-01-03",14.3258],["2018-01-04",14.3224],["2018-01-05",14.3421],["2018-01-08",14.3497],["2018-01-09",14.3482],["2018-01-10",14.3377],["2018-01-11",14.3384],["2018-01-12",14.3405],["2018-01-15",14.3518],["2018-01-16",14.3403],["2018-01-17",14.3552],["2018-01-18",14.3543],["2018-01-19",14.3546],["2018-01-22",14.3592],["2018-01-23",14.3691],["2018-01-24",14.3693],["2018-01-25",14.3668],["2018-01-29",14.368],["2018-01-30",14.3631],["2018-01-31",14.3672],["2018-02-01",14.3369],["2018-02-02",14.3422],["2018-02-05",14.3478],["2018-02-06",14.3556],["2018-02-07",14.3711],["2018-02-08",14.3815],["2018-02-09",14.3842],["2018-02-12",14.392],["2018-02-14",14.3982],["2018-02-15",14.3895],["2018-02-16",14.3922],["2018-02-20",14.3919],["2018-02-21",14.389],["2018-02-22",14.3779],["2018-02-23",14.3893],["2018-02-26",14.394],["2018-02-27",14.391],["2018-02-28",14.3885],["2018-03-01",14.386],["2018-03-05",14.3976],["2018-03-06",14.404],["2018-03-07",14.4254],["2018-03-08",14.4363],["2018-03-09",14.4378],["2018-03-12",14.461],["2018-03-13",14.4729],["2018-03-14",14.4761],["2018-03-15",14.4865],["2018-03-16",14.5035],["2018-03-19",14.5049],["2018-03-20",14.5058],["2018-03-21",14.5031],["2018-03-22",14.5081],["2018-03-23",14.5149],["2018-03-26",14.518],["2018-03-27",14.5581],["2018-03-28",14.5662],["2018-04-03",14.5957],["2018-04-04",14.5986],["2018-04-05",14.6404],["2018-04-06",14.6381],["2018-04-09",14.6379],["2018-04-10",14.6218],["2018-04-11",14.6093],["2018-04-12",14.6078],["2018-04-13",14.6063],["2018-04-16",14.6113],["2018-04-17",14.613],["2018-04-18",14.5961],["2018-04-19",14.5748],["2018-04-20",14.5521],["2018-04-23",14.547],["2018-04-24",14.5416],["2018-04-25",14.5216],["2018-04-26",14.4998],["2018-04-27",14.4984],["2018-05-02",14.5236],["2018-05-03",14.5334],["2018-05-04",14.5313],["2018-05-07",14.5435],["2018-05-08",14.5454],["2018-05-09",14.5207],["2018-05-10",14.5183],["2018-05-11",14.5163],["2018-05-14",14.5074],["2018-05-15",14.4901],["2018-05-16",14.457],["2018-05-17",14.4541],["2018-05-18",14.4714],["2018-05-21",14.4748],["2018-05-22",14.4798],["2018-05-23",14.4758],["2018-05-24",14.476],["2018-05-25",14.4941],["2018-05-28",14.5082],["2018-05-29",14.5133],["2018-05-30",14.5244],["2018-05-31",14.508],["2018-06-01",14.502],["2018-06-04",14.5065],["2018-06-05",14.5107],["2018-06-06",14.5018],["2018-06-07",14.49],["2018-06-08",14.496],["2018-06-11",14.5013],["2018-06-12",14.5073],["2018-06-13",14.5233],["2018-06-14",14.5357],["2018-06-15",14.5438],["2018-06-18",14.5612],["2018-06-19",14.5648],["2018-06-20",14.5711],["2018-06-21",14.5895],["2018-06-22",14.5918],["2018-06-25",14.5999],["2018-06-26",14.6015],["2018-06-27",14.5991],["2018-06-28",14.5882],["2018-06-29",14.5941],["2018-07-02",14.6095],["2018-07-03",14.6138],["2018-07-04",14.6243],["2018-07-05",14.6282],["2018-07-06",14.6302],["2018-07-09",14.6415],["2018-07-10",14.6496],["2018-07-11",14.6539],["2018-07-12",14.6669],["2018-07-13",14.6822],["2018-07-16",14.6856],["2018-07-17",14.6935],["2018-07-18",14.6973],["2018-07-19",14.6976],["2018-07-20",14.6972],["2018-07-23",14.7055],["2018-07-24",14.7073],["2018-07-25",14.71],["2018-07-26",14.7147],["2018-07-27",14.717],["2018-07-30",14.7236],["2018-07-31",14.7351],["2018-08-01",14.75],["2018-08-02",14.7558],["2018-08-03",14.7501],["2018-08-06",14.759],["2018-08-07",14.7596],["2018-08-08",14.764],["2018-08-09",14.7712],["2018-08-10",14.7745],["2018-08-13",14.774],["2018-08-14",14.7754],["2018-08-16",14.7739],["2018-08-20",14.7895],["2018-08-21",14.7938],["2018-08-23",14.7983],["2018-08-24",14.7977],["2018-08-27",14.8084],["2018-08-28",14.8095],["2018-08-29",14.8104],["2018-08-30",14.8032],["2018-08-31",14.8019],["2018-09-03",14.8101],["2018-09-04",14.7925],["2018-09-05",14.7821],["2018-09-06",14.7865],["2018-09-07",14.7935],["2018-09-10",14.7767],["2018-09-11",14.7761],["2018-09-12",14.7728],["2018-09-14",14.781],["2018-09-17",14.7881],["2018-09-18",14.793],["2018-09-19",14.7967],["2018-09-21",14.7959],["2018-09-24",14.7758],["2018-09-25",14.7622],["2018-09-26",14.7568],["2018-09-27",14.7795],["2018-09-28",14.7928],["2018-10-01",14.8128],["2018-10-03",14.8077],["2018-10-04",14.7913],["2018-10-05",14.8213],["2018-10-08",14.8333],["2018-10-09",14.8216],["2018-10-10",14.8289],["2018-10-11",14.8294],["2018-10-12",14.8331],["2018-10-15",14.8529],["2018-10-16",14.8565],["2018-10-17",14.852],["2018-10-19",14.8612],["2018-10-22",14.8676],["2018-10-23",14.8665],["2018-10-24",14.8742],["2018-10-25",14.8693],["2018-10-26",14.8691],["2018-10-29",14.8797],["2018-10-30",14.8666],["2018-10-31",14.8638],["2018-11-01",14.8641],["2018-11-02",14.8812],["2018-11-05",14.8902],["2018-11-06",14.8941],["2018-11-09",14.9075],["2018-11-12",14.9175],["2018-11-13",14.927],["2018-11-14",14.9369],["2018-11-15",14.9474],["2018-11-16",14.9477],["2018-11-19",14.9608],["2018-11-20",14.9656],["2018-11-22",14.9772],["2018-11-26",14.9907],["2018-11-27",14.9937],["2018-11-28",15.0022],["2018-11-29",15.0136],["2018-11-30",15.0286],["2018-12-03",15.0361],["2018-12-04",15.0424],["2018-12-05",15.0686],["2018-12-06",15.0888],["2018-12-07",15.0864],["2018-12-10",15.0675],["2018-12-11",15.0674],["2018-12-12",15.0819],["2018-12-13",15.0839],["2018-12-14",15.0843],["2018-12-17",15.095],["2018-12-18",15.1055],["2018-12-19",15.1355],["2018-12-20",15.1451],["2018-12-21",15.1521],["2018-12-24",15.1603],["2018-12-26",15.1734],["2018-12-27",15.1822],["2018-12-28",15.1741],["2018-12-31",15.1839],["2019-01-01",15.176],["2019-01-02",15.1842],["2019-01-03",15.1861],["2019-01-04",15.1983],["2019-01-07",15.1985],["2019-01-08",15.2167],["2019-01-09",15.2219],["2019-01-10",15.2337],["2019-01-11",15.2447],["2019-01-14",15.2687],["2019-01-15",15.2706],["2019-01-16",15.2664],["2019-01-17",15.2663],["2019-01-18",15.2588],["2019-01-21",15.2475],["2019-01-22",15.2658],["2019-01-23",15.2663],["2019-01-24",15.2708],["2019-01-25",15.2717],["2019-01-28",15.2986],["2019-01-29",15.2996],["2019-01-30",15.2934],["2019-01-31",15.3017],["2019-02-01",15.2752],["2019-02-04",15.2774],["2019-02-05",15.2813],["2019-02-06",15.2899],["2019-02-07",15.3278],["2019-02-08",15.3474],["2019-02-11",15.3561],["2019-02-12",15.3537],["2019-02-13",15.3896],["2019-02-14",15.3806],["2019-02-15",15.3729],["2019-02-18",15.3616],["2019-02-20",15.3692],["2019-02-21",15.3735],["2019-02-22",15.3773],["2019-02-25",15.3864],["2019-02-26",15.3825],["2019-02-27",15.3709],["2019-02-28",15.3847],["2019-03-01",15.4021],["2019-03-05",15.4193],["2019-03-06",15.4268],["2019-03-07",15.4573],["2019-03-08",15.4726],["2019-03-11",15.4967],["2019-03-12",15.5203],["2019-03-13",15.5328],["2019-03-14",15.5583],["2019-03-15",15.5698],["2019-03-18",15.5887],["2019-03-19",15.5734],["2019-03-20",15.5855],["2019-03-22",15.6064],["2019-03-25",15.6317],["2019-03-26",15.6335],["2019-03-27",15.6333],["2019-03-28",15.6774],["2019-03-29",15.6964],["2019-03-31",15.7031],["2019-04-02",15.7419],["2019-04-03",15.7299],["2019-04-04",15.6928],["2019-04-05",15.6849],["2019-04-08",15.6529],["2019-04-09",15.6589],["2019-04-10",15.6679],["2019-04-11",15.6595],["2019-04-12",15.6446],["2019-04-15",15.6354],["2019-04-16",15.6382],["2019-04-18",15.6426],["2019-04-22",15.6133],["2019-04-23",15.6158],["2019-04-24",15.642],["2019-04-25",15.6279],["2019-04-26",15.6429],["2019-04-30",15.6601],["2019-05-02",15.6643],["2019-05-03",15.6576],["2019-05-06",15.667],["2019-05-07",15.6706],["2019-05-08",15.6809],["2019-05-09",15.6852],["2019-05-10",15.6858],["2019-05-13",15.7018],["2019-05-14",15.7288],["2019-05-15",15.7309],["2019-05-16",15.7338],["2019-05-17",15.7605],["2019-05-20",15.8122],["2019-05-21",15.8078],["2019-05-22",15.8173],["2019-05-23",15.865],["2019-05-24",15.8976],["2019-05-27",15.966],["2019-05-28",15.9934],["2019-05-29",15.9998],["2019-05-30",15.9929],["2019-05-31",16.0412],["2019-06-03",16.0636],["2019-06-04",16.0681],["2019-06-06",16.1383],["2019-06-07",16.0874],["2019-06-10",16.0347],["2019-06-11",16.0438],["2019-06-12",16.0908],["2019-06-13",16.1087],["2019-06-14",16.1544],["2019-06-17",16.176],["2019-06-18",16.2318],["2019-06-19",16.2526],["2019-06-20",16.3048],["2019-06-21",16.2213],["2019-06-24",16.2168],["2019-06-25",16.1994],["2019-06-26",16.1585],["2019-06-27",16.187],["2019-06-28",16.2118],["2019-07-01",16.1914],["2019-07-02",16.2095],["2019-07-03",16.2547],["2019-07-04",16.2867],["2019-07-05",16.3889],["2019-07-08",16.5069],["2019-07-09",16.5005],["2019-07-10",16.5348],["2019-07-11",16.5854],["2019-07-12",16.6052],["2019-07-15",16.6583],["2019-07-16",16.6994],["2019-07-17",16.6632],["2019-07-18",16.6572],["2019-07-19",16.6648],["2019-07-22",16.6318],["2019-07-23",16.5911],["2019-07-24",16.6131],["2019-07-25",16.509],["2019-07-26",16.5091],["2019-07-29",16.5923],["2019-07-30",16.6169],["2019-07-31",16.6334],["2019-08-01",16.6156],["2019-08-02",16.6823],["2019-08-05",16.6564],["2019-08-06",16.6857],["2019-08-07",16.7007],["2019-08-08",16.7162],["2019-08-09",16.6262],["2019-08-13",16.6257],["2019-08-14",16.5314],["2019-08-16",16.5753],["2019-08-19",16.5795],["2019-08-20",16.6152],["2019-08-21",16.6545],["2019-08-22",16.7053],["2019-08-23",16.7113],["2019-08-26",16.7637],["2019-08-27",16.7568],["2019-08-28",16.7469],["2019-08-29",16.7134],["2019-08-30",16.737],["2019-09-03",16.7935],["2019-09-04",16.8215],["2019-09-05",16.7996],["2019-09-06",16.7882],["2019-09-09",16.8294],["2019-09-11",16.7912],["2019-09-12",16.7296],["2019-09-13",16.7532],["2019-09-16",16.7434],["2019-09-17",16.7284],["2019-09-18",16.7988],["2019-09-19",16.8125],["2019-09-20",16.6526],["2019-09-23",16.659],["2019-09-24",16.6523],["2019-09-25",16.6668],["2019-09-26",16.6904],["2019-09-27",16.6867],["2019-09-30",16.7465],["2019-10-01",16.7461],["2019-10-03",16.7876],["2019-10-04",16.7436],["2019-10-07",16.7571],["2019-10-09",16.7728],["2019-10-10",16.7663],["2019-10-11",16.7499],["2019-10-14",16.7898],["2019-10-15",16.803],["2019-10-16",16.7985],["2019-10-17",16.7895],["2019-10-18",16.7855],["2019-10-22",16.8072],["2019-10-23",16.8422],["2019-10-24",16.8578],["2019-10-25",16.877],["2019-10-29",16.9009],["2019-10-30",16.9154],["2019-10-31",16.948],["2019-11-01",16.9752],["2019-11-04",16.9639],["2019-11-05",16.9365],["2019-11-06",16.935],["2019-11-07",16.9378],["2019-11-08",16.9096],["2019-11-11",16.8981],["2019-11-13",16.9347],["2019-11-14",16.9841],["2019-11-15",17.011],["2019-11-18",17.0178],["2019-11-19",17.0376],["2019-11-20",17.0672],["2019-11-21",17.0617],["2019-11-22",17.0797],["2019-11-25",17.1054],["2019-11-26",17.132],["2019-11-27",17.1376],["2019-11-28",17.1696],["2019-11-29",17.1732],["2019-12-02",17.1758],["2019-12-03",17.1745],["2019-12-04",17.206],["2019-12-05",17.0526],["2019-12-06",17.0262],["2019-12-09",17.0314],["2019-12-10",16.9968],["2019-12-11",16.9645],["2019-12-12",16.9462],["2019-12-13",16.9324],["2019-12-16",16.9525],["2019-12-17",16.9656],["2019-12-18",16.9937],["2019-12-19",16.9944],["2019-12-20",17.1182],["2019-12-23",17.1455],["2019-12-24",17.158],["2019-12-26",17.1649],["2019-12-27",17.1831],["2019-12-30",17.1969],["2019-12-31",17.1923],["2020-01-01",17.1997],["2020-01-02",17.2166],["2020-01-03",17.2174],["2020-01-06",17.1931],["2020-01-07",17.2131],["2020-01-08",17.2087],["2020-01-09",17.2364],["2020-01-10",17.2181],["2020-01-13",17.2231],["2020-01-14",17.1766],["2020-01-15",17.199],["2020-01-16",17.2352],["2020-01-17",17.2427],["2020-01-20",17.2563],["2020-01-21",17.2614],["2020-01-22",17.2952],["2020-01-23",17.3121],["2020-01-24",17.3134],["2020-01-27",17.3384],["2020-01-28",17.3383],["2020-01-29",17.3149],["2020-01-30",17.3049],["2020-01-31",17.3034],["2020-02-03",17.3901],["2020-02-04",17.4157],["2020-02-05",17.4234],["2020-02-06",17.5146],["2020-02-07",17.6368],["2020-02-10",17.6526],["2020-02-11",17.6536],["2020-02-12",17.6338],["2020-02-13",17.6787],["2020-02-14",17.7164],["2020-02-17",17.7593],["2020-02-18",17.7424],["2020-02-20",17.7334],["2020-02-24",17.7877],["2020-02-25",17.7819],["2020-02-26",17.7915],["2020-02-27",17.7744],["2020-02-28",17.7545],["2020-03-02",17.7739],["2020-03-03",17.7546],["2020-03-04",17.8479],["2020-03-05",17.8359],["2020-03-06",17.8976],["2020-03-09",17.949],["2020-03-11",17.8899],["2020-03-12",17.7256],["2020-03-13",17.5484],["2020-03-16",17.5853],["2020-03-17",17.5044],["2020-03-18",17.3749],["2020-03-19",17.2134],["2020-03-20",17.3604],["2020-03-23",17.1781],["2020-03-24",17.231],["2020-03-26",17.3013],["2020-03-27",17.9001],["2020-03-30",17.8602],["2020-03-31",17.9428],["2020-04-03",17.8469],["2020-04-07",17.6852],["2020-04-08",17.4108],["2020-04-09",17.4106],["2020-04-13",17.4278],["2020-04-15",17.4868],["2020-04-16",17.5977],["2020-04-17",17.7806],["2020-04-20",17.925],["2020-04-21",17.9991],["2020-04-22",17.9953],["2020-04-23",18.092],["2020-04-24",17.9437],["2020-04-27",17.9349],["2020-04-28",17.8753],["2020-04-29",17.8753],["2020-04-30",17.9209],["2020-05-04",18.0257],["2020-05-05",18.0718],["2020-05-06",18.1563],["2020-05-08",18.1962],["2020-05-11",18.1205],["2020-05-12",18.1601],["2020-05-13",18.1452],["2020-05-14",18.2384],["2020-05-15",18.2289],["2020-05-18",18.2566],["2020-05-19",18.256],["2020-05-20",18.2693],["2020-05-21",18.2734],["2020-05-22",18.4013],["2020-05-26",18.4055],["2020-05-27",18.3918],["2020-05-28",18.3975],["2020-05-29",18.391],["2020-06-01",18.3873],["2020-06-02",18.3662],["2020-06-03",18.3788],["2020-06-04",18.3635],["2020-06-05",18.4192],["2020-06-08",18.4028],["2020-06-09",18.4132],["2020-06-10",18.4384],["2020-06-11",18.4484],["2020-06-12",18.4457],["2020-06-15",18.4627],["2020-06-16",18.4704],["2020-06-17",18.4687],["2020-06-18",18.498],["2020-06-19",18.557],["2020-06-22",18.5786],["2020-06-23",18.6007],["2020-06-24",18.5857],["2020-06-25",18.619],["2020-06-26",18.6669],["2020-06-29",18.6929],["2020-06-30",18.7056],["2020-07-01",18.7143],["2020-07-02",18.7344],["2020-07-03",18.7318],["2020-07-06",18.7486],["2020-07-07",18.7986],["2020-07-08",18.8873],["2020-07-09",18.9002],["2020-07-10",18.9876],["2020-07-13",19.0177],["2020-07-14",18.9929],["2020-07-15",19.0081],["2020-07-16",19.0417],["2020-07-17",19.0116],["2020-07-20",19.03],["2020-07-21",18.9866],["2020-07-22",18.9821],["2020-07-23",18.9794],["2020-07-24",18.9863],["2020-07-27",18.9743],["2020-07-28",18.9623],["2020-07-29",18.9717],["2020-07-30",18.9951],["2020-07-31",19.0336],["2020-08-03",19.0488],["2020-08-04",19.0542],["2020-08-05",19.0584],["2020-08-06",18.9978],["2020-08-07",18.9683],["2020-08-10",18.9333],["2020-08-11",18.9158],["2020-08-12",18.9025],["2020-08-13",18.9283],["2020-08-14",18.9084],["2020-08-17",18.9265],["2020-08-18",18.862],["2020-08-19",18.8223],["2020-08-20",18.8295],["2020-08-21",18.7286],["2020-08-24",18.6516],["2020-08-25",18.6758],["2020-08-26",18.6612],["2020-08-27",18.6798],["2020-08-28",18.6574],["2020-08-31",18.8267],["2020-09-01",18.9585],["2020-09-02",18.9889],["2020-09-03",19.0667],["2020-09-04",19.0349],["2020-09-07",18.9867],["2020-09-08",18.926],["2020-09-09",18.9387],["2020-09-10",18.9414],["2020-09-11",18.9273],["2020-09-14",18.9359],["2020-09-15",18.9296],["2020-09-16",18.9321],["2020-09-17",18.9345],["2020-09-18",18.9324],["2020-09-21",18.9314],["2020-09-22",18.9292],["2020-09-23",18.9171],["2020-09-24",18.8906],["2020-09-25",18.8685],["2020-09-28",18.8484],["2020-09-29",18.8562],["2020-09-30",18.8604],["2020-10-01",18.895],["2020-10-05",18.9003],["2020-10-06",18.9068],["2020-10-07",18.8938],["2020-10-08",18.8978],["2020-10-09",19.0925],["2020-10-12",19.1171],["2020-10-13",19.1241],["2020-10-14",19.1363],["2020-10-15",19.1828],["2020-10-16",19.1638],["2020-10-19",19.1741],["2020-10-20",19.1755],["2020-10-21",19.2043],["2020-10-22",19.216],["2020-10-23",19.2746],["2020-10-26",19.3406],["2020-10-27",19.3279],["2020-10-28",19.3199],["2020-10-29",19.3175],["2020-11-02",19.3356],["2020-11-03",19.3076],["2020-11-04",19.2877],["2020-11-05",19.3252],["2020-11-06",19.3411],["2020-11-09",19.3316],["2020-11-10",19.3267],["2020-11-11",19.3209],["2020-11-12",19.3143],["2020-11-13",19.3197],["2020-11-17",19.3631],["2020-11-18",19.3433],["2020-11-19",19.3397],["2020-11-20",19.353],["2020-11-23",19.3672],["2020-11-24",19.3548],["2020-11-25",19.3685],["2020-11-26",19.3942],["2020-11-27",19.3979],["2020-12-01",19.391],["2020-12-02",19.3781],["2020-12-03",19.3717],["2020-12-04",19.3968],["2020-12-07",19.3999],["2020-12-08",19.3858],["2020-12-09",19.3776],["2020-12-10",19.3836],["2020-12-11",19.3668],["2020-12-14",19.3828],["2020-12-15",19.4039],["2020-12-16",19.4116],["2020-12-17",19.4183],["2020-12-18",19.422],["2020-12-21",19.3667],["2020-12-22",19.3844],["2020-12-23",19.3933],["2020-12-24",19.4123],["2020-12-28",19.4625],["2020-12-29",19.4401],["2020-12-30",19.4685],["2020-12-31",19.4823],["2021-01-01",19.4843],["2021-01-04",19.4948],["2021-01-05",19.5186],["2021-01-06",19.5321],["2021-01-07",19.5333],["2021-01-08",19.553],["2021-01-11",19.5216],["2021-01-12",19.5049],["2021-01-13",19.4997],["2021-01-14",19.4704],["2021-01-15",19.4539],["2021-01-18",19.426],["2021-01-19",19.4152],["2021-01-20",19.4166],["2021-01-21",19.4428],["2021-01-22",19.4491],["2021-01-25",19.4684],["2021-01-27",19.4842],["2021-01-28",19.4721],["2021-01-29",19.492],["2021-02-01",19.328],["2021-02-02",19.208],["2021-02-03",19.2332],["2021-02-04",19.2575],["2021-02-05",19.1948],["2021-02-08",19.2108],["2021-02-09",19.1859],["2021-02-10",19.2055],["2021-02-11",19.2483],["2021-02-12",19.2296],["2021-02-15",19.2396],["2021-02-16",19.2424],["2021-02-17",19.2124],["2021-02-18",19.1943],["2021-02-22",19.0882],["2021-02-23",19.0493],["2021-02-24",19.0563],["2021-02-25",19.0578],["2021-02-26",19.0124],["2021-03-01",19.0466],["2021-03-02",19.0746],["2021-03-03",19.0631],["2021-03-04",19.056],["2021-03-05",19.043],["2021-03-08",19.0503],["2021-03-09",19.041],["2021-03-10",19.0436],["2021-03-12",19.0404],["2021-03-15",19.0589],["2021-03-16",19.1047],["2021-03-17",19.1074],["2021-03-18",19.1173],["2021-03-19",19.1498],["2021-03-22",19.242],["2021-03-23",19.3113],["2021-03-24",19.4037],["2021-03-25",19.4005],["2021-03-26",19.438],["2021-03-30",19.4487],["2021-03-31",19.4542],["2021-04-05",19.4779],["2021-04-06",19.5023],["2021-04-07",19.5476],["2021-04-08",19.5773],["2021-04-09",19.5929],["2021-04-12",19.6184],["2021-04-15",19.5509],["2021-04-16",19.5314],["2021-04-19",19.5677],["2021-04-20",19.5669],["2021-04-22",19.5665],["2021-04-23",19.5664],["2021-04-26",19.605],["2021-04-27",19.5959],["2021-04-28",19.5967],["2021-04-29",19.5945],["2021-04-30",19.6048],["2021-05-03",19.6276],["2021-05-04",19.6422],["2021-05-05",19.6638],["2021-05-06",19.6858],["2021-05-07",19.6734],["2021-05-10",19.6652],["2021-05-11",19.6855],["2021-05-12",19.6876],["2021-05-14",19.6741],["2021-05-17",19.6972],["2021-05-18",19.6992],["2021-05-19",19.7302],["2021-05-20",19.7345],["2021-05-21",19.7512],["2021-05-24",19.7568],["2021-05-25",19.7837],["2021-05-27",19.7857],["2021-05-28",19.7666],["2021-05-31",19.7598],["2021-06-01",19.7702],["2021-06-02",19.7773],["2021-06-03",19.7955],["2021-06-04",19.8036],["2021-06-07",19.8189],["2021-06-08",19.8547],["2021-06-09",19.9019],["2021-06-10",19.9184],["2021-06-11",19.9262],["2021-06-14",19.9359],["2021-06-15",19.8968],["2021-06-16",19.841],["2021-06-17",19.8131],["2021-06-18",19.8165],["2021-06-21",19.8396],["2021-06-22",19.8263],["2021-06-23",19.8253],["2021-06-24",19.8222],["2021-06-25",19.8146],["2021-06-28",19.809],["2021-06-29",19.7891],["2021-06-30",19.7838],["2021-07-01",19.7754],["2021-07-02",19.7906],["2021-07-05",19.7962],["2021-07-06",19.7619],["2021-07-07",19.765],["2021-07-08",19.8085],["2021-07-09",19.8281],["2021-07-12",19.7566],["2021-07-13",19.7996],["2021-07-14",19.7995],["2021-07-15",19.8081],["2021-07-16",19.8299],["2021-07-19",19.8523],["2021-07-20",19.8294],["2021-07-22",19.8372],["2021-07-23",19.839],["2021-07-26",19.8323],["2021-07-27",19.8408],["2021-07-28",19.8306],["2021-07-29",19.8195],["2021-07-30",19.8244],["2021-08-02",19.8485],["2021-08-03",19.8587],["2021-08-04",19.8631],["2021-08-05",19.8735],["2021-08-06",19.8145],["2021-08-09",19.8363],["2021-08-10",19.8433],["2021-08-11",19.8432],["2021-08-12",19.8566],["2021-08-13",19.8644],["2021-08-17",19.8852],["2021-08-18",19.8977],["2021-08-20",19.9042],["2021-08-23",19.9365],["2021-08-24",19.9447],["2021-08-25",19.9634],["2021-08-26",19.9577],["2021-08-27",19.958],["2021-08-30",20.0026],["2021-08-31",20.0113],["2021-09-01",20.0534],["2021-09-02",20.0856],["2021-09-03",20.1135],["2021-09-06",20.1027],["2021-09-07",20.0946],["2021-09-08",20.1403],["2021-09-09",20.1561],["2021-09-13",20.1995],["2021-09-14",20.2135],["2021-09-15",20.2316],["2021-09-16",20.275],["2021-09-17",20.2829],["2021-09-20",20.3111],["2021-09-21",20.2707],["2021-09-22",20.2987],["2021-09-23",20.3173],["2021-09-24",20.2932],["2021-09-27",20.297],["2021-09-28",20.2809],["2021-09-29",20.2746],["2021-09-30",20.2791],["2021-10-01",20.2606],["2021-10-04",20.2753],["2021-10-05",20.2481],["2021-10-06",20.2501],["2021-10-07",20.2492],["2021-10-08",20.2006],["2021-10-11",20.1962],["2021-10-12",20.1992],["2021-10-13",20.2138],["2021-10-14",20.2214],["2021-10-18",20.2025],["2021-10-20",20.1675],["2021-10-21",20.1715],["2021-10-22",20.1941],["2021-10-25",20.2548],["2021-10-26",20.2409],["2021-10-27",20.2531],["2021-10-28",20.2456],["2021-10-29",20.2353],["2021-11-01",20.24],["2021-11-02",20.2492],["2021-11-03",20.2481],["2021-11-08",20.2925],["2021-11-09",20.2846],["2021-11-10",20.2836],["2021-11-11",20.2815],["2021-11-12",20.2915],["2021-11-15",20.3015],["2021-11-16",20.3007],["2021-11-17",20.2944],["2021-11-18",20.3092],["2021-11-22",20.3338],["2021-11-23",20.3421],["2021-11-24",20.3629],["2021-11-25",20.3536],["2021-11-26",20.3568],["2021-11-29",20.3605],["2021-11-30",20.3858],["2021-12-01",20.4052],["2021-12-02",20.4241],["2021-12-03",20.4052],["2021-12-06",20.4253],["2021-12-07",20.418],["2021-12-08",20.429],["2021-12-09",20.4405],["2021-12-10",20.4433],["2021-12-13",20.4474],["2021-12-14",20.4746],["2021-12-15",20.4792],["2021-12-16",20.4846],["2021-12-17",20.464],["2021-12-20",20.442],["2021-12-21",20.4217],["2021-12-22",20.4039],["2021-12-23",20.4089],["2021-12-24",20.4099],["2021-12-27",20.4173],["2021-12-28",20.416],["2021-12-29",20.4301],["2021-12-30",20.4274],["2021-12-31",20.429],["2022-01-03",20.4324],["2022-01-04",20.3829],["2022-01-05",20.3898],["2022-01-06",20.3614],["2022-01-07",20.3652],["2022-01-10",20.3262],["2022-01-11",20.3285],["2022-01-12",20.3383],["2022-01-13",20.3504],["2022-01-14",20.3511],["2022-01-17",20.322],["2022-01-18",20.2946],["2022-01-19",20.3094],["2022-01-20",20.3092],["2022-01-21",20.3222],["2022-01-24",20.3196],["2022-01-25",20.3214],["2022-01-27",20.2716],["2022-01-28",20.2896],["2022-01-31",20.3134],["2022-02-01",20.2143],["2022-02-02",20.1797],["2022-02-03",20.1809],["2022-02-04",20.1752],["2022-02-08",20.2077],["2022-02-09",20.2713],["2022-02-10",20.3582],["2022-02-11",20.3991],["2022-02-14",20.4565],["2022-02-15",20.4663],["2022-02-16",20.4676],["2022-02-17",20.4723],["2022-02-18",20.4925],["2022-02-21",20.5119],["2022-02-22",20.5006],["2022-02-23",20.5028],["2022-02-24",20.5],["2022-02-25",20.5065],["2022-02-28",20.5074],["2022-03-02",20.4774],["2022-03-03",20.4627],["2022-03-04",20.4731],["2022-03-07",20.4396],["2022-03-08",20.4356],["2022-03-09",20.426],["2022-03-10",20.4605],["2022-03-11",20.4547],["2022-03-14",20.4628],["2022-03-15",20.4664],["2022-03-16",20.4526],["2022-03-17",20.4952],["2022-03-21",20.517],["2022-03-22",20.5159],["2022-03-23",20.5099],["2022-03-24",20.5004],["2022-03-25",20.4914],["2022-03-28",20.5108],["2022-03-29",20.5053],["2022-03-30",20.4916],["2022-03-31",20.5614],["2022-04-04",20.5354],["2022-04-05",20.5474],["2022-04-06",20.5424],["2022-04-07",20.5384],["2022-04-08",20.3785],["2022-04-11",20.3188],["2022-04-12",20.333],["2022-04-13",20.2616],["2022-04-18",20.2731],["2022-04-19",20.2929],["2022-04-20",20.3004],["2022-04-21",20.2892],["2022-04-22",20.2932],["2022-04-25",20.3541],["2022-04-26",20.3581],["2022-04-27",20.3716],["2022-04-28",20.3634],["2022-04-29",20.3449],["2022-05-02",20.3479],["2022-05-04",19.9886],["2022-05-05",19.9864],["2022-05-06",19.9632],["2022-05-09",19.9648],["2022-05-10",20.0701],["2022-05-11",20.0795],["2022-05-12",20.1],["2022-05-13",20.0607],["2022-05-17",20.0542],["2022-05-18",20.0531],["2022-05-19",20.0564],["2022-05-20",20.0588],["2022-05-23",20.0675],["2022-05-24",20.0864],["2022-05-25",20.1114],["2022-05-26",20.1301],["2022-05-27",20.1173],["2022-05-30",20.1379],["2022-05-31",20.1021],["2022-06-01",20.0995],["2022-06-02",20.1009],["2022-06-03",20.0787],["2022-06-06",20.0279],["2022-06-07",20.016],["2022-06-08",20.0487],["2022-06-09",20.0554],["2022-06-10",20.0748],["2022-06-13",19.984],["2022-06-14",19.9782],["2022-06-15",19.9884],["2022-06-16",19.9925],["2022-06-17",19.9946],["2022-06-20",20.0806],["2022-06-21",20.0853],["2022-06-22",20.0816],["2022-06-23",20.0907],["2022-06-24",20.0848],["2022-06-27",20.0989],["2022-06-28",20.1322],["2022-06-29",20.1374],["2022-06-30",20.177],["2022-07-01",20.1874],["2022-07-04",20.2623],["2022-07-05",20.2783],["2022-07-06",20.3205],["2022-07-07",20.3472],["2022-07-08",20.2938],["2022-07-11",20.3028],["2022-07-12",20.3196],["2022-07-13",20.3528],["2022-07-14",20.3585],["2022-07-15",20.3523],["2022-07-18",20.3392],["2022-07-19",20.3282],["2022-07-20",20.3672],["2022-07-21",20.3646],["2022-07-22",20.3628],["2022-07-25",20.376],["2022-07-26",20.3913],["2022-07-27",20.4006],["2022-07-28",20.4152],["2022-07-29",20.4438],["2022-08-01",20.4727],["2022-08-02",20.5133],["2022-08-03",20.5021],["2022-08-04",20.5411],["2022-08-05",20.4391],["2022-08-08",20.4339],["2022-08-10",20.468],["2022-08-11",20.5077],["2022-08-12",20.5286],["2022-08-17",20.6083],["2022-08-18",20.602],["2022-08-19",20.6119],["2022-08-22",20.6432],["2022-08-23",20.6604],["2022-08-24",20.6739],["2022-08-25",20.6541],["2022-08-26",20.6847],["2022-08-29",20.6799],["2022-08-30",20.7251],["2022-09-01",20.7217],["2022-09-02",20.7286],["2022-09-05",20.7401],["2022-09-06",20.7569],["2022-09-07",20.7576],["2022-09-08",20.816],["2022-09-09",20.7946],["2022-09-12",20.8092],["2022-09-13",20.8263],["2022-09-14",20.8151],["2022-09-15",20.787],["2022-09-16",20.7149],["2022-09-19",20.7014],["2022-09-20",20.6713],["2022-09-21",20.6886],["2022-09-22",20.6423],["2022-09-23",20.5439],["2022-09-26",20.5385],["2022-09-27",20.5406],["2022-09-28",20.5277],["2022-09-29",20.5546],["2022-09-30",20.5907],["2022-10-03",20.5375],["2022-10-04",20.567],["2022-10-06",20.5694],["2022-10-07",20.5348],["2022-10-10",20.4895],["2022-10-11",20.4806],["2022-10-12",20.4907],["2022-10-13",20.4916],["2022-10-14",20.5136],["2022-10-17",20.5575],["2022-10-18",20.6106],["2022-10-19",20.6241],["2022-10-20",20.586],["2022-10-21",20.5798],["2022-10-25",20.6283],["2022-10-27",20.6587],["2022-10-28",20.6338],["2022-10-31",20.6615],["2022-11-01",20.6714],["2022-11-02",20.682],["2022-11-03",20.6787],["2022-11-04",20.6776],["2022-11-07",20.6939],["2022-11-09",20.7219],["2022-11-10",20.7373],["2022-11-11",20.7922],["2022-11-14",20.8012],["2022-11-15",20.8195],["2022-11-16",20.827],["2022-11-17",20.8743],["2022-11-18",20.8614],["2022-11-21",20.8567],["2022-11-22",20.8841],["2022-11-23",20.8874],["2022-11-24",20.9009],["2022-11-25",20.9203],["2022-11-28",20.9356],["2022-11-29",20.9252],["2022-11-30",20.936],["2022-12-01",20.9693],["2022-12-02",20.9482],["2022-12-05",20.9601],["2022-12-06",20.9604],["2022-12-07",20.9488],["2022-12-08",20.9765],["2022-12-09",20.9787],["2022-12-12",20.9939],["2022-12-13",20.9812],["2022-12-14",21.0122],["2022-12-15",21.0076],["2022-12-16",21.0012],["2022-12-19",21.0096],["2022-12-20",21.0223],["2022-12-21",21.0085],["2022-12-22",21.0105],["2022-12-23",20.9952],["2022-12-26",20.9971],["2022-12-27",21.007],["2022-12-28",20.9824],["2022-12-29",21.0251],["2022-12-30",21.0249],["2023-01-02",21.0192],["2023-01-03",21.0238],["2023-01-04",21.027],["2023-01-05",21.0332],["2023-01-06",21.0202],["2023-01-09",21.0463],["2023-01-10",21.0363],["2023-01-11",21.0705],["2023-01-12",21.0948],["2023-01-13",21.0885],["2023-01-16",21.0889],["2023-01-17",21.0848],["2023-01-18",21.097],["2023-01-19",21.0977],["2023-01-20",21.0892],["2023-01-23",21.0982],["2023-01-24",21.1295],["2023-01-25",21.1251],["2023-01-27",21.1077],["2023-01-30",21.1043],["2023-01-31",21.1288],["2023-02-01",21.1524],["2023-02-02",21.1506],["2023-02-03",21.1632],["2023-02-06",21.1615],["2023-02-07",21.1583],["2023-02-08",21.1229],["2023-02-09",21.1146],["2023-02-10",21.1359],["2023-02-13",21.1403],["2023-02-14",21.1105],["2023-02-15",21.1178],["2023-02-16",21.1113],["2023-02-17",21.0879],["2023-02-20",21.1091],["2023-02-21",21.0794],["2023-02-22",21.0891],["2023-02-23",21.1003],["2023-02-24",21.1032],["2023-02-27",21.109],["2023-02-28",21.1112],["2023-03-01",21.1153],["2023-03-02",21.1008],["2023-03-03",21.1134],["2023-03-06",21.1231],["2023-03-08",21.1123],["2023-03-09",21.1242],["2023-03-10",21.1366],["2023-03-13",21.1832],["2023-03-14",21.1897],["2023-03-15",21.1906],["2023-03-16",21.1961],["2023-03-17",21.2151],["2023-03-20",21.2381],["2023-03-21",21.2344],["2023-03-23",21.2544],["2023-03-24",21.289],["2023-03-27",21.2896],["2023-03-28",21.3041],["2023-03-29",21.3249],["2023-03-31",21.3521],["2023-04-03",21.3547],["2023-04-05",21.3821],["2023-04-06",21.4726],["2023-04-10",21.4873],["2023-04-11",21.4875],["2023-04-12",21.4897],["2023-04-13",21.4887],["2023-04-17",21.4992],["2023-04-18",21.5129],["2023-04-19",21.5205],["2023-04-20",21.5412],["2023-04-21",21.5608],["2023-04-24",21.5934],["2023-04-25",21.6184],["2023-04-26",21.6525],["2023-04-27",21.6576],["2023-04-28",21.6553],["2023-05-02",21.6694],["2023-05-03",21.7044],["2023-05-04",21.7257],["2023-05-08",21.742],["2023-05-09",21.7495],["2023-05-10",21.7516],["2023-05-11",21.7493],["2023-05-12",21.7651],["2023-05-15",21.7874],["2023-05-16",21.8055],["2023-05-17",21.8031],["2023-05-18",21.7966],["2023-05-19",21.8013],["2023-05-22",21.8321],["2023-05-23",21.8308],["2023-05-24",21.8351],["2023-05-25",21.8375],["2023-05-26",21.8434],["2023-05-29",21.8469],["2023-05-30",21.8499],["2023-05-31",21.8581],["2023-06-01",21.8638],["2023-06-02",21.8847],["2023-06-05",21.892],["2023-06-06",21.8991],["2023-06-07",21.9011],["2023-06-08",21.8793],["2023-06-09",21.8707],["2023-06-12",21.8806],["2023-06-13",21.8724],["2023-06-14",21.8743],["2023-06-15",21.8676],["2023-06-16",21.8658],["2023-06-19",21.8653],["2023-06-20",21.8716],["2023-06-21",21.8363],["2023-06-22",21.8177],["2023-06-23",21.8373],["2023-06-26",21.8489],["2023-06-27",21.843],["2023-06-28",21.8647],["2023-06-30",21.8502],["2023-07-03",21.8529],["2023-07-04",21.8543],["2023-07-05",21.8587],["2023-07-06",21.846],["2023-07-07",21.8428],["2023-07-10",21.8536],["2023-07-11",21.8765],["2023-07-12",21.8722],["2023-07-13",21.895],["2023-07-14",21.902],["2023-07-17",21.9193],["2023-07-18",21.9385],["2023-07-19",21.9369],["2023-07-20",21.9386],["2023-07-21",21.9382],["2023-07-24",21.9561],["2023-07-25",21.9466],["2023-07-26",21.9527],["2023-07-27",21.9496],["2023-07-28",21.929],["2023-07-31",21.94],["2023-08-01",21.9549],["2023-08-02",21.957],["2023-08-03",21.9408],["2023-08-04",21.9142],["2023-08-07",21.9244],["2023-08-08",21.9308],["2023-08-09",21.9329],["2023-08-10",21.9391],["2023-08-11",21.8986],["2023-08-14",21.9157],["2023-08-17",21.8999],["2023-08-18",21.9109],["2023-08-21",21.9208],["2023-08-22",21.9189],["2023-08-23",21.937],["2023-08-24",21.9469],["2023-08-25",21.9564],["2023-08-28",21.9776],["2023-08-29",21.9871],["2023-08-30",21.9912],["2023-08-31",22.0206],["2023-09-01",22.0211],["2023-09-04",22.039],["2023-09-05",22.0317],["2023-09-06",22.0259],["2023-09-07",22.0404],["2023-09-08",22.0495],["2023-09-11",22.0432],["2023-09-12",22.0408],["2023-09-13",22.0595],["2023-09-14",22.0742],["2023-09-15",22.0592],["2023-09-18",22.0761],["2023-09-20",22.0931],["2023-09-21",22.0987],["2023-09-22",22.1048],["2023-09-25",22.1146],["2023-09-26",22.1194],["2023-09-27",22.1249],["2023-09-29",22.1011],["2023-10-03",22.1197],["2023-10-04",22.1224],["2023-10-05",22.1696],["2023-10-06",22.0849],["2023-10-09",22.0276],["2023-10-10",22.0225],["2023-10-11",22.0574],["2023-10-12",22.056],["2023-10-13",22.0574],["2023-10-16",22.0673],["2023-10-17",22.074],["2023-10-18",22.0813],["2023-10-19",22.0773],["2023-10-20",22.0816],["2023-10-23",22.0856],["2023-10-25",22.1045],["2023-10-26",22.1059],["2023-10-27",22.1186],["2023-10-30",22.1286],["2023-10-31",22.1333],["2023-11-01",22.1386],["2023-11-02",22.1409],["2023-11-03",22.1459],["2023-11-06",22.1669],["2023-11-07",22.1725],["2023-11-08",22.1898],["2023-11-09",22.2034],["2023-11-10",22.2023],["2023-11-13",22.218],["2023-11-15",22.2385],["2023-11-16",22.2483],["2023-11-17",22.2576],["2023-11-20",22.2591],["2023-11-21",22.2586],["2023-11-22",22.2613],["2023-11-23",22.2684],["2023-11-24",22.2606],["2023-11-28",22.2757],["2023-11-29",22.2858],["2023-11-30",22.2827],["2023-12-01",22.2642],["2023-12-04",22.2817],["2023-12-05",22.2887],["2023-12-06",22.2883],["2023-12-07",22.2944],["2023-12-08",22.2968],["2023-12-11",22.3078],["2023-12-12",22.3038],["2023-12-13",22.3139],["2023-12-14",22.3466],["2023-12-15",22.3796],["2023-12-18",22.3867],["2023-12-19",22.3786],["2023-12-20",22.393],["2023-12-21",22.4097],["2023-12-22",22.4136],["2023-12-26",22.4342],["2023-12-27",22.4294],["2023-12-28",22.4342],["2023-12-29",22.4415],["2024-01-01",22.4518],["2024-01-02",22.4547],["2024-01-03",22.4553],["2024-01-04",22.4613],["2024-01-05",22.4676],["2024-01-08",22.4793],["2024-01-09",22.4879],["2024-01-10",22.4949],["2024-01-11",22.4837],["2024-01-12",22.4912],["2024-01-15",22.5494],["2024-01-16",22.5642],["2024-01-17",22.5679],["2024-01-18",22.5556],["2024-01-19",22.5468],["2024-01-23",22.5673],["2024-01-24",22.5755],["2024-01-25",22.5795],["2024-01-29",22.6004],["2024-01-30",22.6059],["2024-01-31",22.6228],["2024-02-01",22.6733],["2024-02-02",22.7021],["2024-02-05",22.6674],["2024-02-06",22.6901],["2024-02-07",22.6876],["2024-02-08",22.7216],["2024-02-09",22.7271],["2024-02-12",22.7319],["2024-02-13",22.7061],["2024-02-14",22.6771],["2024-02-15",22.737],["2024-02-16",22.7393],["2024-02-20",22.7717],["2024-02-21",22.7823],["2024-02-22",22.7873],["2024-02-23",22.7805],["2024-02-26",22.7852],["2024-02-27",22.7727],["2024-02-28",22.7982],["2024-02-29",22.8225],["2024-03-01",22.8171],["2024-03-04",22.8304],["2024-03-05",22.8376],["2024-03-06",22.853],["2024-03-07",22.8616],["2024-03-11",22.9066],["2024-03-12",22.908],["2024-03-13",22.9108],["2024-03-14",22.9144],["2024-03-15",22.9224],["2024-03-18",22.9245],["2024-03-19",22.9169],["2024-03-20",22.9109],["2024-03-21",22.9507],["2024-03-22",22.9156],["2024-03-26",22.9095],["2024-03-27",22.9284],["2024-03-28",22.9614],["2024-03-31",22.9735],["2024-04-02",22.9755],["2024-04-03",22.9865],["2024-04-04",22.9976],["2024-04-05",22.9889],["2024-04-08",22.9747],["2024-04-10",22.995],["2024-04-12",22.9638],["2024-04-15",23.0083],["2024-04-16",22.9501],["2024-04-18",22.9585],["2024-04-19",22.9149],["2024-04-22",22.9513],["2024-04-23",22.9733],["2024-04-24",22.9789],["2024-04-25",22.9863],["2024-04-26",22.9729],["2024-04-29",22.9895],["2024-04-30",23.0092],["2024-05-02",23.0187],["2024-05-03",23.0208],["2024-05-06",23.0616],["2024-05-07",23.0934],["2024-05-08",23.0718],["2024-05-09",23.0781],["2024-05-10",23.0841],["2024-05-13",23.0974],["2024-05-14",23.1134],["2024-05-15",23.1291],["2024-05-16",23.1578],["2024-05-17",23.1493],["2024-05-21",23.1719],["2024-05-22",23.1782],["2024-05-24",23.1896],["2024-05-27",23.212],["2024-05-28",23.2082],["2024-05-29",23.2129],["2024-05-30",23.2172],["2024-05-31",23.2121],["2024-06-03",23.2357],["2024-06-04",23.1831],["2024-06-05",23.191],["2024-06-06",23.2152],["2024-06-07",23.2242],["2024-06-10",23.2506],["2024-06-11",23.2546],["2024-06-12",23.2668],["2024-06-13",23.2782],["2024-06-14",23.2961],["2024-06-18",23.3044],["2024-06-19",23.297],["2024-06-20",23.3015],["2024-06-21",23.298],["2024-06-24",23.3162],["2024-06-25",23.3238],["2024-06-26",23.3198],["2024-06-27",23.3232],["2024-06-28",23.3348],["2024-06-30",23.3435],["2024-07-01",23.3456],["2024-07-02",23.3498],["2024-07-03",23.3605],["2024-07-04",23.3731],["2024-07-05",23.3771],["2024-07-08",23.3952],["2024-07-09",23.4063],["2024-07-10",23.414],["2024-07-11",23.4185],["2024-07-12",23.4461],["2024-07-15",23.4622],["2024-07-16",23.4757],["2024-07-18",23.4871],["2024-07-19",23.4959],["2024-07-22",23.5074],["2024-07-23",23.5109],["2024-07-24",23.5264],["2024-07-25",23.5539],["2024-07-26",23.5768],["2024-07-29",23.6059],["2024-07-30",23.5984],["2024-07-31",23.5867],["2024-08-01",23.6001],["2024-08-02",23.6071],["2024-08-05",23.6249],["2024-08-06",23.6299],["2024-08-07",23.6399],["2024-08-08",23.6376],["2024-08-09",23.6426],["2024-08-12",23.6467],["2024-08-13",23.6465],["2024-08-14",23.6581],["2024-08-16",23.6641],["2024-08-19",23.6776],["2024-08-20",23.6864],["2024-08-21",23.6979],["2024-08-22",23.7081],["2024-08-23",23.7161],["2024-08-26",23.7274],["2024-08-27",23.7411],["2024-08-28",23.7639],["2024-08-29",23.7652],["2024-08-30",23.7767],["2024-09-02",23.7775],["2024-09-03",23.7884],["2024-09-04",23.7947],["2024-09-05",23.8052],["2024-09-06",23.8104],["2024-09-09",23.8272],["2024-09-10",23.8349],["2024-09-11",23.8436],["2024-09-12",23.8528],["2024-09-13",23.8799],["2024-09-16",23.9003],["2024-09-17",23.8995],["2024-09-19",23.9461],["2024-09-20",23.9581],["2024-09-23",23.9753],["2024-09-24",23.9965],["2024-09-25",23.9829],["2024-09-26",24.0186],["2024-09-27",24.029],["2024-09-30",24.0148],["2024-10-01",24.0299],["2024-10-03",24.0407],["2024-10-04",24.0269],["2024-10-07",24.0167],["2024-10-08",24.0228],["2024-10-09",24.0651],["2024-10-10",24.0724],["2024-10-11",24.0962],["2024-10-14",24.1335],["2024-10-15",24.136],["2024-10-16",24.1399],["2024-10-17",24.109],["2024-10-18",24.1154],["2024-10-21",24.1195],["2024-10-22",24.0994],["2024-10-23",24.1004],["2024-10-24",24.1191],["2024-10-25",24.131],["2024-10-28",24.1093],["2024-10-29",24.1187],["2024-10-30",24.1333],["2024-10-31",24.1375],["2024-11-04",24.1531],["2024-11-05",24.141],["2024-11-06",24.1452],["2024-11-07",24.1523],["2024-11-08",24.1675],["2024-11-11",24.1799],["2024-11-12",24.1794],["2024-11-13",24.1787],["2024-11-14",24.1773],["2024-11-18",24.1983],["2024-11-19",24.2153],["2024-11-21",24.2148],["2024-11-22",24.2019],["2024-11-25",24.2163],["2024-11-26",24.2214],["2024-11-27",24.2307],["2024-11-28",24.221],["2024-11-29",24.2509],["2024-12-02",24.2914],["2024-12-03",24.3199],["2024-12-04",24.3337],["2024-12-05",24.358],["2024-12-06",24.3388],["2024-12-09",24.3583],["2024-12-10",24.3568],["2024-12-11",24.3491],["2024-12-12",24.3348],["2024-12-13",24.324],["2024-12-16",24.333],["2024-12-17",24.3369],["2024-12-18",24.3373],["2024-12-19",24.3175],["2024-12-20",24.3127],["2024-12-23",24.3392],["2024-12-24",24.3246],["2024-12-26",24.3203],["2024-12-27",24.3271],["2024-12-30",24.3359],["2024-12-31",24.3547],["2025-01-01",24.3561],["2025-01-02",24.3644],["2025-01-03",24.3669],["2025-01-06",24.3842],["2025-01-07",24.4022],["2025-01-08",24.3991],["2025-01-09",24.4088],["2025-01-10",24.4109],["2025-01-13",24.3688],["2025-01-14",24.372],["2025-01-15",24.3828],["2025-01-16",24.4313],["2025-01-17",24.4369],["2025-01-20",24.4553],["2025-01-21",24.4643],["2025-01-22",24.4746],["2025-01-23",24.4741],["2025-01-24",24.4793],["2025-01-27",24.5069],["2025-01-28",24.5247],["2025-01-29",24.5304],["2025-01-30",24.5375],["2025-01-31",24.5462],["2025-02-03",24.5766],["2025-02-04",24.5765],["2025-02-05",24.6075],["2025-02-06",24.6293],["2025-02-07",24.6049],["2025-02-10",24.5892],["2025-02-11",24.5959],["2025-02-12",24.5755],["2025-02-13",24.5793],["2025-02-14",24.5998],["2025-02-17",24.6053],["2025-02-18",24.6056],["2025-02-20",24.6229],["2025-02-21",24.624],["2025-02-24",24.6228],["2025-02-25",24.6281],["2025-02-27",24.6165],["2025-02-28",24.5841],["2025-03-03",24.5952],["2025-03-04",24.5986],["2025-03-05",24.6016],["2025-03-06",24.6245],["2025-03-07",24.6357],["2025-03-10",24.6266],["2025-03-11",24.6365],["2025-03-12",24.6541],["2025-03-13",24.6591],["2025-03-17",24.6803],["2025-03-18",24.6912],["2025-03-19",24.7291],["2025-03-20",24.7803],["2025-03-21",24.8068],["2025-03-24",24.8115],["2025-03-25",24.8173],["2025-03-26",24.8526],["2025-03-27",24.9067],["2025-03-28",24.9801],["2025-03-31",24.9927],["2025-04-02",25.0822],["2025-04-03",25.0956],["2025-04-04",25.1151],["2025-04-07",25.1163],["2025-04-08",25.0865],["2025-04-09",25.1366],["2025-04-11",25.166],["2025-04-15",25.1903],["2025-04-16",25.2258],["2025-04-17",25.2673],["2025-04-21",25.3124],["2025-04-22",25.3456],["2025-04-23",25.3496],["2025-04-24",25.3333],["2025-04-25",25.3092],["2025-04-28",25.3193],["2025-04-29",25.3493],["2025-04-30",25.3435],["2025-05-02",25.3465],["2025-05-05",25.3713],["2025-05-06",25.3582],["2025-05-07",25.3748],["2025-05-08",25.3075],["2025-05-09",25.3165],["2025-05-13",25.4159],["2025-05-14",25.4438],["2025-05-15",25.4742],["2025-05-16",25.5271],["2025-05-19",25.5425],["2025-05-20",25.577],["2025-05-21",25.6275],["2025-05-22",25.6193],["2025-05-23",25.6298],["2025-05-26",25.65],["2025-05-27",25.6539],["2025-05-28",25.6779],["2025-05-29",25.6774],["2025-05-30",25.6666],["2025-06-02",25.6827],["2025-06-03",25.6827],["2025-06-04",25.6723],["2025-06-05",25.6887],["2025-06-06",25.7716],["2025-06-09",25.764],["2025-06-10",25.6489],["2025-06-11",25.6241],["2025-06-12",25.608],["2025-06-13",25.5811],["2025-06-16",25.6052],["2025-06-17",25.6541],["2025-06-18",25.6574],["2025-06-19",25.6381],["2025-06-20",25.624],["2025-06-23",25.6004],["2025-06-24",25.6251],["2025-06-25",25.6144],["2025-06-26",25.6209],["2025-06-27",25.6159],["2025-06-30",25.6245],["2025-07-01",25.6393],["2025-07-02",25.6981],["2025-07-03",25.7419],["2025-07-04",25.7444],["2025-07-07",25.7606],["2025-07-08",25.757],["2025-07-09",25.7459],["2025-07-10",25.7475],["2025-07-11",25.7244],["2025-07-14",25.7332],["2025-07-15",25.7446],["2025-07-16",25.7472],["2025-07-17",25.7687],["2025-07-18",25.7792],["2025-07-21",25.7865],["2025-07-22",25.795],["2025-07-23",25.8151],["2025-07-24",25.8088],["2025-07-25",25.7759],["2025-07-28",25.7662],["2025-07-29",25.7663],["2025-07-30",25.7651],["2025-07-31",25.7737],["2025-08-01",25.785],["2025-08-04",25.8279],["2025-08-05",25.8233],["2025-08-06",25.7608],["2025-08-07",25.7843],["2025-08-08",25.7898],["2025-08-11",25.7564],["2025-08-12",25.7367],["2025-08-13",25.7127],["2025-08-14",25.7374],["2025-08-18",25.7339],["2025-08-19",25.719],["2025-08-20",25.7352],["2025-08-21",25.7346],["2025-08-22",25.7298],["2025-08-25",25.7265],["2025-08-26",25.6899],["2025-08-28",25.7355],["2025-08-29",25.7148],["2025-09-01",25.7118],["2025-09-02",25.7071],["2025-09-03",25.7452],["2025-09-04",25.7228],["2025-09-05",25.7625],["2025-09-09",25.7915],["2025-09-10",25.7965],["2025-09-11",25.7945],["2025-09-12",25.8083],["2025-09-15",25.8189],["2025-09-16",25.7987],["2025-09-17",25.8258],["2025-09-18",25.8398],["2025-09-19",25.8092],["2025-09-22",25.8637],["2025-09-23",25.8827],["2025-09-24",25.8672],["2025-09-25",25.8711],["2025-09-26",25.8784],["2025-09-29",25.8719],["2025-09-30",25.8803],["2025-10-01",25.913],["2025-10-03",25.9492],["2025-10-06",25.9705],["2025-10-07",25.9799],["2025-10-08",26.0005],["2025-10-09",25.9764],["2025-10-10",25.987],["2025-10-13",26.014],["2025-10-14",26.0084],["2025-10-15",26.0307],["2025-10-16",26.0415],["2025-10-17",26.0643],["2025-10-20",26.075],["2025-10-23",26.0664],["2025-10-24",26.0575],["2025-10-27",26.0581],["2025-10-28",26.0792],["2025-10-29",26.0801],["2025-10-30",26.0632],["2025-10-31",26.0815],["2025-11-03",26.1023],["2025-11-04",26.1067],["2025-11-06",26.114],["2025-11-07",26.1218],["2025-11-10",26.1382],["2025-11-11",26.1415],["2025-11-12",26.1545],["2025-11-13",26.1448],["2025-11-14",26.1426],["2025-11-17",26.1411],["2025-11-18",26.1452],["2025-11-19",26.1602],["2025-11-20",26.1629],["2025-11-21",26.1606],["2025-11-24",26.175],["2025-11-25",26.1897],["2025-11-26",26.2082],["2025-11-27",26.2109],["2025-11-28",26.2123],["2025-12-01",26.2071],["2025-12-02",26.2092],["2025-12-03",26.2104],["2025-12-04",26.2036],["2025-12-05",26.2363],["2025-12-08",26.2326],["2025-12-09",26.2105],["2025-12-10",26.1882],["2025-12-11",26.1823],["2025-12-12",26.1862],["2025-12-15",26.1699],["2025-12-16",26.1749],["2025-12-17",26.1721],["2025-12-18",26.1821],["2025-12-19",26.1806],["2025-12-22",26.1779],["2025-12-23",26.1543],["2025-12-24",26.1991],["2025-12-26",26.2084],["2025-12-29",26.2215],["2025-12-30",26.2165],["2025-12-31",26.2329],["2026-01-01",26.242],["2026-01-02",26.2365],["2026-01-05",26.2244],["2026-01-06",26.2284],["2026-01-07",26.2164],["2026-01-08",26.2241],["2026-01-09",26.2219],["2026-01-12",26.2401],["2026-01-13",26.2152],["2026-01-14",26.1984],["2026-01-16",26.1771],["2026-01-19",26.1572],["2026-01-20",26.1437],["2026-01-21",26.1442],["2026-01-22",26.169],["2026-01-23",26.1723],["2026-01-27",26.1893],["2026-01-28",26.1728],["2026-01-29",26.1838],["2026-01-30",26.2018],["2026-02-02",26.2023],["2026-02-03",26.2348],["2026-02-04",26.2844],["2026-02-05",26.3118],["2026-02-06",26.2698],["2026-02-09",26.274],["2026-02-10",26.275],["2026-02-11",26.2871],["2026-02-12",26.3325],["2026-02-13",26.3597],["2026-02-16",26.382],["2026-02-17",26.3897],["2026-02-18",26.3757],["2026-02-20",26.3707],["2026-02-23",26.3866],["2026-02-24",26.3925],["2026-02-25",26.4035],["2026-02-26",26.4151],["2026-02-27",26.4206],["2026-03-02",26.4364],["2026-03-04",26.4061],["2026-03-05",26.4298],["2026-03-06",26.4222],["2026-03-09",26.3931],["2026-03-10",26.3995],["2026-03-11",26.4106],["2026-03-12",26.3781],["2026-03-13",26.3654],["2026-03-16",26.3635],["2026-03-17",26.3701],["2026-03-18",26.3927],["2026-03-20",26.3754],["2026-03-23",26.3147],["2026-03-24",26.3136],["2026-03-25",26.3129],["2026-03-27",26.2851],["2026-03-30",26.3062],["2026-03-31",26.3111],["2026-04-02",26.2571],["2026-04-06",26.2647],["2026-04-07",26.2737],["2026-04-08",26.3785],["2026-04-09",26.4124],["2026-04-10",26.4301]]}